Pump.fun

PUMP · 美元计价

$0.003942

≈ ￥0.026017

-6.23% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.004262

24H 最低

$0.00392

今日开盘

$0.004204

24H 成交量

$694.09万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SOXSBSOXSB	$54.63	$54.92	$48.27	$146.57万	—	6.89%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
569	VELODROMEVELODROME	$0.02645	$0.02812	$0.02617	$13.14万	—	-5.20%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.14万	—	2.94%
185	USUALUsual	$0.00997	$0.01057	$0.00991	$85.46万	$508.07万	-4.96%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
635	LAYERSolayer	$0.0572	$0.0599	$0.057	$8.53万	$1,207.53万	-4.51%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
439	PNUTPeanut the Squirrel	$0.038	$0.0401	$0.038	$26.97万	$3,825.66万	-5.00%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
138	BIOBIO Protocol	$0.02075	$0.02414	$0.02065	$136.36万	$3,374.30万	-13.40%
299	DODODODO	$0.02186	$0.02331	$0.02151	$46.62万	$1,577.77万	-3.74%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	KAIAKaia	$0.0322	$0.0338	$0.032	$37.29万	$2.08亿	-4.17%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
504	CYBERCyberConnect	$0.25	$0.267	$0.247	$19.90万	$1,063.56万	-6.02%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	CFXConflux Network	$0.0452	$0.04665	$0.04514	$51.37万	$2.24亿	-2.46%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$131.16万	$26.93亿	-2.99%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%