Pundi X

PUNDIX · 美元计价

$0.1039

≈ ￥0.68574

-4.50% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.1101

24H 最低

$0.1037

今日开盘

$0.1088

24H 成交量

$46.38万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SOXSBSOXSB	$50.41	$51.90	$49.98	$17.64万	—	-2.85%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
598	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$5.99万	—	-3.23%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
184	USUALUsual	$0.01033	$0.01065	$0.0103	$75.12万	$532.24万	-1.71%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
550	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.79万	$1,254.94万	-3.13%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
492	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.93万	$3,997.68万	-1.25%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$315.63万	$3,971.82万	2.78%
89	DODODODO	$0.02244	$0.0236	$0.02217	$197.75万	$1,640.47万	-4.92%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
354	KAIAKaia	$0.0331	$0.0349	$0.0331	$29.90万	$2.17亿	-3.50%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.63万	$1,129.15万	-4.73%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
347	CFXConflux Network	$0.04587	$0.04718	$0.04576	$30.66万	$2.29亿	-2.45%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.59万	$27.70亿	0.21%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%