Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 23:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
600	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.03万	—	0.11%
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,345.34	—	0.66%
128	USUALUsual	$0.01039	$0.01104	$0.01032	$123.10万	$528.69万	-1.80%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
540	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.27万	$1,268.11万	-1.96%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
454	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.27万	$4,025.25万	-0.25%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
95	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$177.42万	$3,685.49万	6.37%
79	DODODODO	$0.02284	$0.0248	$0.02224	$230.19万	$1,664.43万	-3.18%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.67万	$2.20亿	-3.17%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	CYBERCyberConnect	$0.264	$0.276	$0.264	$53.35万	$1,153.83万	-0.75%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
374	CFXConflux Network	$0.0465	$0.0475	$0.04649	$28.06万	$2.31亿	-2.06%
155	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$102.36万	$27.70亿	-0.42%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%