Pyth Network

PYTH · 美元计价

$0.06554

≈ ￥0.432564

-1.06% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06624

24H 成交量

$151.26万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SOXSBSOXSB	$50.23	$51.92	$50.04	$14.85万	—	-3.26%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
599	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
686	AMCBAMCB	$3.06	$3.07	$3.05	$4,732.47	—	0.00%
181	USUALUsual	$0.01041	$0.01065	$0.0103	$74.86万	$532.24万	-1.61%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
550	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
497	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.43万	$3,997.68万	-0.50%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
64	BIOBIO Protocol	$0.02248	$0.02462	$0.02146	$313.14万	$3,971.82万	4.17%
87	DODODODO	$0.02235	$0.02361	$0.02217	$198.35万	$1,640.47万	-3.87%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.90万	$2.17亿	-3.49%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.45万	$1,129.15万	-3.65%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
352	CFXConflux Network	$0.04616	$0.04718	$0.04576	$30.09万	$2.29亿	-1.89%
166	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.90万	$27.70亿	0.64%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%