Raydium

RAY · 美元计价

$1.6247

≈ ￥10.723

-1.57% (-$0.03)

更新于 2026-11-02 00:50:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6506

24H 成交量

$105.53万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SOXSBSOXSB	$50.99	$52.05	$50.45	$8.01万	—	-2.00%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
128	USUALUsual	$0.01044	$0.01104	$0.01032	$119.81万	$528.69万	-1.97%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
538	LAYERSolayer	$0.0598	$0.0616	$0.0598	$11.15万	$1,268.11万	-2.61%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
452	PNUTPeanut the Squirrel	$0.0402	$0.0407	$0.0398	$18.25万	$4,025.25万	-0.99%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
89	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$192.37万	$3,685.49万	7.25%
77	DODODODO	$0.02271	$0.0248	$0.02224	$229.03万	$1,664.43万	-2.95%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.71万	$2.20亿	-2.89%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	CYBERCyberConnect	$0.265	$0.276	$0.264	$51.27万	$1,153.83万	-2.21%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
383	CFXConflux Network	$0.04648	$0.04733	$0.04637	$26.57万	$2.31亿	-1.80%
158	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$100.03万	$27.70亿	-0.21%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%