RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 23:10:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SOXSBSOXSB	$51.96	$52.30	$48.27	$122.17万	—	1.96%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
563	VELODROMEVELODROME	$0.02707	$0.02812	$0.02672	$12.60万	—	-3.36%
691	AMCBAMCB	$3.09	$3.12	$3.04	$1.53万	—	0.98%
194	USUALUsual	$0.01031	$0.01057	$0.01009	$76.84万	$532.24万	-1.25%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
633	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.37万	$1,254.94万	-2.99%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
440	PNUTPeanut the Squirrel	$0.0391	$0.0404	$0.0388	$24.70万	$3,997.68万	-3.22%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
104	BIOBIO Protocol	$0.02126	$0.02462	$0.02097	$214.52万	$3,971.82万	-8.56%
340	DODODODO	$0.02259	$0.02331	$0.02217	$36.44万	$1,640.47万	-1.57%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	KAIAKaia	$0.0327	$0.0338	$0.0324	$34.83万	$2.17亿	-2.97%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
451	CYBERCyberConnect	$0.255	$0.268	$0.254	$23.29万	$1,129.15万	-4.14%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	CFXConflux Network	$0.04607	$0.04666	$0.04573	$45.77万	$2.29亿	-1.22%
147	SHIBShiba Inu	$0.00000463	$0.00000474	$0.0000046	$111.70万	$27.70亿	-1.70%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%