Saga
SAGA · 美元计价
$0.01538
≈ ￥0.101508
-2.23% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.01622
24H 最低
$0.01507
今日开盘
$0.01573
24H 成交量
$133.24万
流通市值
$733.95万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXSBSOXSB
|
$47.69 | $54.27 | $41.80 | $1,546.94万 | — | -11.67% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.51万 | — | -2.31% |
| 162 |
USUALUsual
|
$0.01074 | $0.01143 | $0.01058 | $103.79万 | $560.80万 | -1.92% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 579 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $12.21万 | $1,082.40万 | -1.18% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $47.98万 | $3,347.19万 | -1.52% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 286 |
BIOBIO Protocol
|
$0.01976 | $0.0204 | $0.01945 | $50.40万 | $3,300.15万 | -1.74% |
| 156 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $108.88万 | $1,688.05万 | 0.17% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 290 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.52万 | $2.14亿 | -0.62% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.34万 | $1,125.33万 | -9.57% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
CFXConflux Network
|
$0.04043 | $0.04192 | $0.03985 | $45.72万 | $2.06亿 | -1.22% |
| 109 |
SHIBShiba Inu
|
$0.00000436 | $0.00000451 | $0.00000431 | $192.97万 | $26.43亿 | -2.24% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |