Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.70% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOXSBSOXSB	$51.47	$51.98	$50.45	$10.79万	—	-0.77%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
597	VELODROMEVELODROME	$0.02743	$0.02856	$0.02688	$5.60万	—	-2.70%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,555.74	—	0.33%
177	USUALUsual	$0.01031	$0.01065	$0.0103	$76.96万	$532.24万	-1.90%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
547	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
483	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$15.33万	$3,997.68万	-1.50%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02242	$0.02462	$0.02146	$309.82万	$3,971.82万	3.46%
86	DODODODO	$0.0222	$0.02362	$0.02217	$201.28万	$1,640.47万	-5.69%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
369	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.44万	$2.17亿	-3.49%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.31万	$1,129.15万	-4.03%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
361	CFXConflux Network	$0.04581	$0.04725	$0.04576	$29.13万	$2.29亿	-2.28%
169	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$80.22万	$27.70亿	-0.43%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%