Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.93% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$7.36万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SOXSBSOXSB	$49.62	$51.83	$48.53	$38.59万	—	-3.80%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
605	VELODROMEVELODROME	$0.02733	$0.0285	$0.02688	$6.07万	—	-2.91%
689	AMCBAMCB	$3.06	$3.07	$3.04	$5,379.61	—	0.33%
188	USUALUsual	$0.0103	$0.01065	$0.0103	$73.71万	$532.24万	-1.62%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
545	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.32%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
492	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.43万	$3,997.68万	-1.24%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02186	$0.02462	$0.02146	$323.77万	$3,971.82万	0.92%
95	DODODODO	$0.02231	$0.02343	$0.02217	$197.00万	$1,640.47万	-4.70%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.88万	$2.17亿	-2.34%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.21万	$1,129.15万	-4.03%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
340	CFXConflux Network	$0.04627	$0.04718	$0.04576	$32.75万	$2.29亿	-1.32%
168	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$85.76万	$27.70亿	0.00%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%