Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SOXSBSOXSB	$51.11	$52.05	$50.45	$7.62万	—	-1.52%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
605	VELODROMEVELODROME	$0.02814	$0.02861	$0.02733	$5.10万	—	2.29%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,189.43	—	-0.33%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.50万	$528.69万	1.56%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
540	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.21万	$1,268.11万	-0.99%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
107	BIOBIO Protocol	$0.02382	$0.02403	$0.02139	$155.67万	$3,685.49万	11.31%
81	DODODODO	$0.02296	$0.0248	$0.02224	$231.36万	$1,664.43万	-1.92%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
407	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.94万	$2.20亿	-1.45%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	CYBERCyberConnect	$0.269	$0.276	$0.263	$68.95万	$1,153.83万	-0.37%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
362	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.62万	$2.31亿	-0.49%
149	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.69万	$27.70亿	-0.21%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%