SSV Network

SSV · 美元计价

$2.227

≈ ￥14.6982

-0.22% (-$0.01)

更新于 2026-11-09 00:10:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.232

24H 成交量

$10.28万

流通市值

$1,586.22万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SOXSBSOXSB	$71.47	$72.03	$69.98	$17.55万	—	-0.60%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
447	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,732.00	—	0.32%
446	USUALUsual	$0.00994	$0.01038	$0.00993	$15.78万	$515.41万	-3.21%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
538	LAYERSolayer	$0.052	$0.0544	$0.0518	$9.84万	$1,113.73万	-2.80%
181	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
255	PNUTPeanut the Squirrel	$0.0336	$0.0355	$0.0332	$41.53万	$3,400.56万	-4.82%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
449	BIOBIO Protocol	$0.0193	$0.02008	$0.01928	$15.54万	$3,209.21万	-3.11%
394	DODODODO	$0.02214	$0.02228	$0.02189	$21.20万	$1,591.89万	-0.18%
413	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
435	KAIAKaia	$0.0313	$0.0326	$0.0309	$16.93万	$2.04亿	-3.10%
216	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
41	CYBERCyberConnect	$0.283	$0.356	$0.277	$487.52万	$1,253.65万	-10.16%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
322	CFXConflux Network	$0.04135	$0.04274	$0.04121	$31.08万	$2.05亿	-2.68%
101	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$140.06万	$26.36亿	0.00%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%