Steem

STEEM · 美元计价

$0.04894

≈ ￥0.323004

-3.60% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.05455

24H 最低

$0.04869

今日开盘

$0.05077

24H 成交量

$100.81万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SOXSBSOXSB	$49.04	$51.83	$48.27	$55.33万	—	-4.18%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
605	VELODROMEVELODROME	$0.02708	$0.0285	$0.02672	$7.34万	—	-3.70%
695	AMCBAMCB	$3.05	$3.07	$3.04	$4,617.41	—	-0.33%
201	USUALUsual	$0.0102	$0.0106	$0.01017	$70.86万	$532.24万	-3.32%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
611	LAYERSolayer	$0.0584	$0.0609	$0.0583	$6.86万	$1,254.94万	-4.11%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
445	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$20.50万	$3,997.68万	-2.73%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02126	$0.02462	$0.02117	$333.89万	$3,971.82万	-3.67%
104	DODODODO	$0.02273	$0.0232	$0.02217	$188.70万	$1,640.47万	0.35%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	KAIAKaia	$0.0328	$0.0345	$0.0326	$32.84万	$2.17亿	-4.65%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.20万	$1,129.15万	-6.88%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	CFXConflux Network	$0.04604	$0.04702	$0.04576	$40.18万	$2.29亿	-1.33%
153	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000463	$100.01万	$27.70亿	-1.27%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%