Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.04万	—	-1.31%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
130	USUALUsual	$0.01044	$0.01104	$0.01032	$124.11万	$528.69万	-1.79%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.20万	$1,268.11万	-1.63%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
452	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.90万	$4,025.25万	-0.49%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
98	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$172.84万	$3,685.49万	6.84%
79	DODODODO	$0.02278	$0.0248	$0.02224	$231.11万	$1,664.43万	-3.60%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.98万	$2.20亿	-2.32%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	CYBERCyberConnect	$0.264	$0.276	$0.263	$58.34万	$1,153.83万	-1.49%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
359	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.87万	$2.31亿	-1.38%
155	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$104.35万	$27.70亿	-0.42%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%