SuperVerse

SUPER · 美元计价

$0.1655

≈ ￥1.0923

-5.05% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.1745

24H 最低

$0.1645

今日开盘

$0.1743

24H 成交量

$74.32万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SOXSBSOXSB	$53.88	$53.89	$48.27	$139.47万	—	5.69%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
568	VELODROMEVELODROME	$0.02659	$0.02812	$0.02633	$13.05万	—	-4.83%
688	AMCBAMCB	$3.17	$3.23	$3.04	$2.12万	—	3.60%
184	USUALUsual	$0.00995	$0.01057	$0.00995	$84.87万	$508.07万	-4.88%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
638	LAYERSolayer	$0.0575	$0.0599	$0.0575	$8.04万	$1,207.53万	-4.01%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
447	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0382	$25.43万	$3,825.66万	-4.50%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
130	BIOBIO Protocol	$0.02072	$0.02444	$0.02065	$148.62万	$3,374.30万	-15.19%
297	DODODODO	$0.02184	$0.02331	$0.02151	$46.65万	$1,577.77万	-3.45%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	KAIAKaia	$0.0323	$0.0338	$0.0322	$37.08万	$2.08亿	-3.87%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
511	CYBERCyberConnect	$0.251	$0.267	$0.251	$18.48万	$1,063.56万	-5.64%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	CFXConflux Network	$0.04532	$0.04665	$0.04526	$50.86万	$2.24亿	-2.35%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000456	$125.65万	$26.93亿	-2.98%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%