Venus

XVS · 美元计价

$2.826

≈ ￥18.6516

-2.25% (-$0.07)

更新于 2026-11-02 18:30:02

24H 最高

$2.89

24H 最低

$2.81

今日开盘

$2.891

24H 成交量

$5.49万

流通市值

$4,793.63万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SOXSBSOXSB	$49.71	$51.83	$48.27	$79.09万	—	-1.90%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
551	VELODROMEVELODROME	$0.02713	$0.0285	$0.02672	$12.07万	—	-2.90%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,181.11	—	-0.33%
193	USUALUsual	$0.01016	$0.01057	$0.01009	$73.54万	$532.24万	-2.68%
599	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
625	LAYERSolayer	$0.0581	$0.0606	$0.058	$6.08万	$1,254.94万	-3.97%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
442	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$21.99万	$3,997.68万	-3.23%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
74	BIOBIO Protocol	$0.02106	$0.02462	$0.02099	$312.43万	$3,971.82万	-8.32%
342	DODODODO	$0.02292	$0.02329	$0.02217	$34.31万	$1,640.47万	-0.82%
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	KAIAKaia	$0.0325	$0.034	$0.0325	$32.42万	$2.17亿	-4.41%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
316	CYBERCyberConnect	$0.255	$0.275	$0.254	$37.43万	$1,129.15万	-7.27%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	CFXConflux Network	$0.04596	$0.04702	$0.04573	$45.45万	$2.29亿	-1.63%
158	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$100.95万	$27.70亿	-1.49%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%