zkSync

ZK · 美元计价

$0.01028

≈ ￥0.067848

-2.19% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.01062

24H 最低

$0.01013

今日开盘

$0.01051

24H 成交量

$62.76万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SOXSBSOXSB	$49.89	$51.83	$48.27	$110.72万	—	-2.27%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
560	VELODROMEVELODROME	$0.02705	$0.02839	$0.02672	$12.63万	—	-4.55%
694	AMCBAMCB	$3.08	$3.08	$3.04	$7,012.27	—	0.98%
209	USUALUsual	$0.01032	$0.01057	$0.01009	$70.88万	$532.24万	-1.43%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.40万	$1,254.94万	-2.99%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
444	PNUTPeanut the Squirrel	$0.039	$0.0406	$0.0389	$23.50万	$3,997.68万	-3.47%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
92	BIOBIO Protocol	$0.02111	$0.02462	$0.02097	$239.28万	$3,971.82万	-10.74%
340	DODODODO	$0.02275	$0.02331	$0.02217	$35.70万	$1,640.47万	-0.92%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	KAIAKaia	$0.0327	$0.0339	$0.0324	$33.65万	$2.17亿	-3.54%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
418	CYBERCyberConnect	$0.256	$0.271	$0.254	$26.30万	$1,129.15万	-5.54%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	CFXConflux Network	$0.046	$0.04678	$0.04573	$44.83万	$2.29亿	-1.65%
149	SHIBShiba Inu	$0.00000462	$0.00000474	$0.00000461	$108.41万	$27.70亿	-1.70%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%