币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5344

≈ ￥3.527

2.24% ($0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.55

24H 最低

$0.5218

今日开盘

$0.5227

24H 成交量

$135.09万

流通市值

$5.33亿

24H 涨跌额

($0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOXSBSOXSB	$55.09	$58.56	$48.27	$206.85万	—	10.33%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
559	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.60万	—	-4.65%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
171	USUALUsual	$0.00992	$0.01044	$0.00962	$95.78万	$508.07万	-3.97%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.87万	$1,207.53万	-3.90%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
369	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$36.35万	$3,825.66万	-4.28%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
185	BIOBIO Protocol	$0.02076	$0.022	$0.02028	$88.78万	$3,374.30万	-5.29%
326	DODODODO	$0.02223	$0.02331	$0.02151	$42.51万	$1,577.77万	-0.27%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.38万	$2.08亿	-4.18%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	CFXConflux Network	$0.0455	$0.04665	$0.04482	$51.32万	$2.24亿	-1.73%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.74万	$26.93亿	-2.77%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%